market maker quality

ISIN: CH1312981926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.07% 0.94 CHF 0.95 CHF 420,000 420,000 186,581 186,581 176,783 CHF 178,653 CHF 99.09% 99.09%
19/11/2024 1.40% 0.93 CHF 0.94 CHF 420,000 420,000 171,157 171,157 156,133 CHF 158,136 CHF 98.79% 98.79%
18/11/2024 1.10% 0.94 CHF 0.95 CHF 420,000 420,000 184,983 184,983 171,076 CHF 172,929 CHF 97.66% 97.66%
15/11/2024 1.02% 0.96 CHF 0.97 CHF 410,000 410,000 185,969 185,969 183,963 CHF 185,830 CHF 98.56% 98.56%
14/11/2024 1.58% 1.04 CHF 1.07 CHF 200,000 200,000 126,206 126,206 130,598 CHF 132,895 CHF 97.47% 97.47%
13/11/2024 0.98% 1.03 CHF 1.04 CHF 400,000 400,000 174,735 174,735 181,501 CHF 183,255 CHF 98.41% 98.41%
12/11/2024 0.98% 1.05 CHF 1.06 CHF 400,000 400,000 173,894 173,894 183,439 CHF 185,185 CHF 95.79% 95.79%
11/11/2024 0.96% 1.03 CHF 1.04 CHF 400,000 400,000 175,637 175,637 183,992 CHF 185,755 CHF 98.57% 98.57%
08/11/2024 0.98% 1.05 CHF 1.06 CHF 400,000 400,000 175,896 175,896 186,365 CHF 188,137 CHF 97.38% 97.38%
07/11/2024 1.03% 1.06 CHF 1.07 CHF 400,000 400,000 185,936 185,936 189,310 CHF 191,179 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.