market maker quality

ISIN: CH1312981959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.31 CHF 2.32 CHF 50,000 50,000 49,000 49,000 111,976 CHF 112,467 CHF 100.00% 100.00%
12/07/2024 0.45% 2.29 CHF 2.30 CHF 50,000 50,000 49,099 49,099 110,756 CHF 111,248 CHF 100.00% 100.00%
11/07/2024 0.45% 2.20 CHF 2.21 CHF 50,000 50,000 48,600 48,600 110,897 CHF 111,384 CHF 99.76% 99.76%
10/07/2024 0.46% 2.28 CHF 2.29 CHF 50,000 50,000 48,400 48,400 109,079 CHF 109,564 CHF 100.00% 100.00%
09/07/2024 0.48% 2.20 CHF 2.21 CHF 50,000 50,000 46,880 46,880 104,992 CHF 105,465 CHF 100.00% 100.00%
08/07/2024 0.43% 2.30 CHF 2.31 CHF 50,000 50,000 49,314 49,314 115,851 CHF 116,345 CHF 99.99% 99.99%
05/07/2024 0.47% 2.27 CHF 2.28 CHF 50,000 50,000 47,211 47,211 108,455 CHF 108,941 CHF 99.97% 99.97%
04/07/2024 0.45% 2.29 CHF 2.30 CHF 50,000 50,000 49,426 49,426 111,853 CHF 112,348 CHF 100.00% 100.00%
03/07/2024 0.47% 2.17 CHF 2.18 CHF 50,000 50,000 48,626 48,626 105,841 CHF 106,329 CHF 100.00% 100.00%
02/07/2024 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 49,477 49,477 101,530 CHF 102,025 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.