market maker quality

ISIN: CH1312982007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 111.11% 0.00 CHF 0.01 CHF 230,000 230,000 222,031 222,031 888 CHF 3,108 CHF 100.00% 100.00%
29/04/2025 111.62% 0.00 CHF 0.01 CHF 220,000 220,000 220,000 220,000 873 CHF 3,073 CHF 100.00% 100.00%
28/04/2025 93.19% 0.00 CHF 0.01 CHF 220,000 220,000 219,771 219,771 1,271 CHF 3,471 CHF 100.00% 100.00%
25/04/2025 111.01% 0.00 CHF 0.01 CHF 220,000 220,000 220,000 220,000 882 CHF 3,082 CHF 99.55% 99.55%
24/04/2025 111.24% 0.00 CHF 0.01 CHF 220,000 220,000 228,096 228,096 912 CHF 3,198 CHF 100.00% 100.00%
23/04/2025 111.09% 0.00 CHF 0.01 CHF 230,000 230,000 229,992 229,992 920 CHF 3,220 CHF 100.00% 100.00%
22/04/2025 132.97% 0.00 CHF 0.01 CHF 240,000 240,000 240,000 240,000 629 CHF 3,029 CHF 99.95% 99.95%
17/04/2025 142.86% 0.00 CHF 0.01 CHF 240,000 240,000 246,297 246,297 493 CHF 2,956 CHF 99.98% 99.98%
16/04/2025 142.86% 0.00 CHF 0.01 CHF 250,000 250,000 249,802 249,802 500 CHF 2,998 CHF 99.86% 99.86%
15/04/2025 142.86% 0.00 CHF 0.01 CHF 250,000 250,000 244,043 244,043 488 CHF 2,929 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.