market maker quality

ISIN: CH1312982049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 48,240 48,240 63,923 CHF 64,407 CHF 99.43% 99.43%
19/11/2024 0.82% 1.25 CHF 1.26 CHF 50,000 50,000 48,589 48,589 61,414 CHF 61,901 CHF 99.83% 99.83%
18/11/2024 0.75% 1.39 CHF 1.40 CHF 50,000 50,000 49,334 49,334 67,250 CHF 67,744 CHF 99.88% 99.88%
15/11/2024 0.75% 1.37 CHF 1.38 CHF 50,000 50,000 49,158 49,158 66,882 CHF 67,374 CHF 99.45% 99.45%
14/11/2024 0.79% 1.34 CHF 1.35 CHF 50,000 50,000 53,562 53,562 69,042 CHF 69,579 CHF 98.63% 98.63%
13/11/2024 0.77% 1.26 CHF 1.27 CHF 60,000 60,000 50,712 50,712 67,757 CHF 68,265 CHF 99.69% 99.69%
12/11/2024 0.77% 1.23 CHF 1.24 CHF 50,000 50,000 49,301 49,301 65,805 CHF 66,298 CHF 99.88% 99.88%
11/11/2024 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 49,166 49,166 74,854 CHF 75,347 CHF 100.00% 100.00%
08/11/2024 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 49,204 49,204 70,568 CHF 71,062 CHF 99.06% 99.06%
07/11/2024 0.67% 1.53 CHF 1.54 CHF 50,000 50,000 48,823 48,823 75,149 CHF 75,639 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.