market maker quality

ISIN: CH1312982049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.13% 0.89 CHF 0.90 CHF 70,000 70,000 69,296 69,296 62,388 CHF 63,082 CHF 100.00% 100.00%
12/07/2024 1.14% 0.94 CHF 0.95 CHF 80,000 80,000 79,195 79,195 70,406 CHF 71,199 CHF 100.00% 100.00%
11/07/2024 1.24% 0.84 CHF 0.85 CHF 80,000 80,000 79,195 79,195 64,670 CHF 65,463 CHF 99.97% 99.97%
10/07/2024 1.33% 0.79 CHF 0.80 CHF 90,000 90,000 89,095 89,095 67,870 CHF 68,761 CHF 100.00% 100.00%
09/07/2024 1.35% 0.72 CHF 0.73 CHF 80,000 80,000 79,001 79,001 59,530 CHF 60,323 CHF 99.86% 99.86%
08/07/2024 1.27% 0.81 CHF 0.82 CHF 90,000 90,000 88,595 88,595 70,777 CHF 71,665 CHF 99.99% 99.99%
05/07/2024 1.29% 0.73 CHF 0.74 CHF 90,000 90,000 88,891 88,891 70,097 CHF 70,986 CHF 100.00% 100.00%
04/07/2024 1.29% 0.79 CHF 0.80 CHF 90,000 90,000 89,095 89,095 69,875 CHF 70,766 CHF 100.00% 100.00%
03/07/2024 1.42% 0.74 CHF 0.75 CHF 90,000 90,000 89,095 89,095 63,561 CHF 64,453 CHF 100.00% 100.00%
02/07/2024 1.48% 0.70 CHF 0.71 CHF 80,000 80,000 79,195 79,195 54,408 CHF 55,201 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.