market maker quality

ISIN: CH1312982171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 107.72% 0.01 CHF 0.02 CHF 680,000 680,000 280,350 280,350 1,712 CHF 5,614 CHF 99.21% 99.21%
03/02/2025 108.03% 0.01 CHF 0.02 CHF 680,000 680,000 281,575 281,575 1,703 CHF 5,639 CHF 99.72% 99.72%
31/01/2025 91.32% 0.01 CHF 0.02 CHF 660,000 660,000 202,980 202,980 1,389 CHF 4,079 CHF 99.06% 99.06%
30/01/2025 108.13% 0.01 CHF 0.02 CHF 680,000 680,000 273,701 273,701 1,683 CHF 5,501 CHF 100.00% 100.00%
29/01/2025 132.16% 0.01 CHF 0.02 CHF 660,000 660,000 270,817 270,817 1,176 CHF 5,436 CHF 100.00% 100.00%
28/01/2025 126.06% 0.00 CHF 0.02 CHF 660,000 660,000 262,362 262,362 1,129 CHF 5,266 CHF 99.82% 99.82%
27/01/2025 126.92% 0.00 CHF 0.02 CHF 640,000 640,000 256,173 256,173 1,083 CHF 5,154 CHF 99.46% 99.46%
24/01/2025 157.19% 0.01 CHF 0.02 CHF 620,000 620,000 249,631 249,631 807 CHF 5,014 CHF 100.00% 100.00%
23/01/2025 134.77% 0.00 CHF 0.02 CHF 620,000 620,000 246,090 246,090 954 CHF 4,944 CHF 99.76% 99.76%
22/01/2025 113.78% 0.00 CHF 0.02 CHF 600,000 600,000 232,837 232,837 1,154 CHF 4,677 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.