market maker quality

ISIN: CH1312982353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.87% 0.00 CHF 0.02 CHF 220,000 220,000 101,083 101,083 202 CHF 2,025 CHF 99.32% 99.32%
19/11/2024 164.05% 0.00 CHF 0.02 CHF 220,000 220,000 100,685 100,685 201 CHF 2,025 CHF 100.00% 100.00%
18/11/2024 163.64% 0.00 CHF 0.02 CHF 220,000 220,000 216,645 216,645 433 CHF 4,333 CHF 17.75% 99.77%
15/11/2024 163.87% 0.00 CHF 0.02 CHF 220,000 220,000 100,605 100,605 201 CHF 2,015 CHF 99.90% 99.90%
14/11/2024 164.02% 0.00 CHF 0.02 CHF 210,000 210,000 97,594 97,594 195 CHF 1,960 CHF 98.26% 98.64%
13/11/2024 164.02% 0.00 CHF 0.02 CHF 210,000 210,000 97,934 97,934 196 CHF 1,967 CHF 100.00% 100.00%
12/11/2024 164.17% 0.00 CHF 0.02 CHF 220,000 220,000 98,700 98,700 197 CHF 1,988 CHF 99.76% 99.76%
11/11/2024 163.64% 0.00 CHF 0.02 CHF 220,000 220,000 209,949 209,949 420 CHF 4,199 CHF 19.18% 99.90%
08/11/2024 164.02% 0.00 CHF 0.02 CHF 220,000 220,000 103,768 103,768 208 CHF 2,084 CHF 99.06% 99.06%
07/11/2024 140.16% 0.00 CHF 0.02 CHF 230,000 230,000 102,230 102,230 315 CHF 2,052 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.