market maker quality

ISIN: CH1312982510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.03% 0.94 CHF 0.95 CHF 280,000 280,000 152,653 152,653 149,171 CHF 150,701 CHF 99.77% 99.77%
19/11/2024 1.23% 0.97 CHF 0.98 CHF 280,000 280,000 149,172 149,172 138,673 CHF 140,346 CHF 99.54% 99.54%
18/11/2024 1.12% 0.93 CHF 0.94 CHF 290,000 290,000 162,441 162,441 147,916 CHF 149,543 CHF 99.90% 99.90%
15/11/2024 1.09% 0.88 CHF 0.89 CHF 290,000 290,000 157,926 157,926 146,305 CHF 147,887 CHF 83.14% 83.14%
14/11/2024 1.05% 0.96 CHF 0.97 CHF 280,000 280,000 150,242 150,242 151,669 CHF 153,230 CHF 94.16% 94.16%
13/11/2024 0.97% 1.03 CHF 1.04 CHF 270,000 270,000 149,024 149,024 157,190 CHF 158,687 CHF 100.00% 100.00%
12/11/2024 0.98% 1.04 CHF 1.05 CHF 280,000 280,000 149,533 149,533 156,439 CHF 157,940 CHF 99.72% 99.72%
11/11/2024 1.01% 1.03 CHF 1.04 CHF 280,000 280,000 151,286 151,286 154,555 CHF 156,074 CHF 99.90% 99.90%
08/11/2024 0.99% 1.01 CHF 1.02 CHF 280,000 280,000 147,980 147,980 151,864 CHF 153,351 CHF 92.35% 92.35%
07/11/2024 1.03% 1.02 CHF 1.03 CHF 280,000 280,000 159,292 159,292 158,952 CHF 160,552 CHF 88.84% 88.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.