market maker quality

ISIN: CH1312982510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1.32 CHF 1.33 CHF 260,000 260,000 147,660 147,660 190,029 CHF 191,512 CHF 100.00% 100.00%
12/07/2024 0.80% 1.29 CHF 1.30 CHF 270,000 270,000 148,925 148,925 191,533 CHF 193,029 CHF 100.00% 100.00%
11/07/2024 0.74% 1.31 CHF 1.32 CHF 260,000 260,000 145,261 145,261 199,528 CHF 200,986 CHF 99.88% 99.88%
10/07/2024 0.75% 1.38 CHF 1.39 CHF 260,000 260,000 145,111 145,111 199,745 CHF 201,202 CHF 100.00% 100.00%
09/07/2024 0.75% 1.38 CHF 1.39 CHF 260,000 260,000 144,830 144,830 199,191 CHF 200,648 CHF 99.98% 99.98%
08/07/2024 0.75% 1.37 CHF 1.38 CHF 260,000 260,000 144,990 144,990 199,223 CHF 200,680 CHF 99.80% 99.80%
05/07/2024 0.77% 1.39 CHF 1.40 CHF 260,000 260,000 147,675 147,675 198,221 CHF 199,704 CHF 99.61% 99.61%
04/07/2024 0.76% 1.32 CHF 1.33 CHF 140,000 140,000 124,049 124,049 163,182 CHF 164,423 CHF 100.00% 100.00%
03/07/2024 0.79% 1.30 CHF 1.31 CHF 270,000 270,000 149,629 149,629 194,379 CHF 195,882 CHF 100.00% 100.00%
02/07/2024 0.82% 1.27 CHF 1.28 CHF 270,000 270,000 149,619 149,619 187,312 CHF 188,814 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.