market maker quality

ISIN: CH1312982551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.60% 0.59 CHF 0.60 CHF 330,000 330,000 176,426 176,426 110,300 CHF 112,068 CHF 99.77% 99.77%
19/11/2024 1.94% 0.62 CHF 0.63 CHF 340,000 340,000 176,561 176,561 103,258 CHF 105,243 CHF 99.54% 99.54%
18/11/2024 1.78% 0.58 CHF 0.59 CHF 350,000 350,000 191,202 191,202 108,911 CHF 110,827 CHF 99.90% 99.90%
15/11/2024 1.71% 0.54 CHF 0.55 CHF 340,000 340,000 185,643 185,643 108,232 CHF 110,091 CHF 97.31% 97.31%
14/11/2024 1.61% 0.61 CHF 0.62 CHF 320,000 320,000 172,126 172,126 112,320 CHF 114,105 CHF 99.17% 99.17%
13/11/2024 1.47% 0.67 CHF 0.68 CHF 310,000 310,000 172,837 172,837 119,810 CHF 121,546 CHF 100.00% 100.00%
12/11/2024 1.50% 0.68 CHF 0.69 CHF 320,000 320,000 173,308 173,308 119,172 CHF 120,912 CHF 99.90% 99.90%
11/11/2024 1.54% 0.68 CHF 0.69 CHF 320,000 320,000 173,585 173,585 115,620 CHF 117,362 CHF 99.90% 99.90%
08/11/2024 1.52% 0.65 CHF 0.66 CHF 320,000 320,000 174,083 174,083 116,929 CHF 118,679 CHF 98.02% 98.02%
07/11/2024 1.58% 0.66 CHF 0.67 CHF 330,000 330,000 183,702 183,702 119,320 CHF 121,165 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.