market maker quality

ISIN: CH1312982593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 136.65% 0.00 CHF 0.02 CHF 500,000 500,000 223,683 223,683 806 CHF 4,490 CHF 100.00% 100.00%
12/07/2024 133.97% 0.00 CHF 0.02 CHF 480,000 480,000 218,653 218,653 875 CHF 4,389 CHF 100.00% 100.00%
11/07/2024 133.97% 0.00 CHF 0.02 CHF 490,000 490,000 221,871 221,871 887 CHF 4,453 CHF 99.82% 99.82%
10/07/2024 133.97% 0.00 CHF 0.02 CHF 500,000 500,000 223,147 223,147 893 CHF 4,479 CHF 100.00% 100.00%
09/07/2024 134.09% 0.00 CHF 0.02 CHF 480,000 480,000 219,986 219,986 880 CHF 4,421 CHF 99.74% 99.74%
08/07/2024 134.06% 0.00 CHF 0.02 CHF 490,000 490,000 211,715 211,715 847 CHF 4,253 CHF 100.00% 100.00%
05/07/2024 133.86% 0.00 CHF 0.02 CHF 480,000 480,000 212,221 212,221 849 CHF 4,256 CHF 99.70% 99.70%
04/07/2024 133.33% 0.00 CHF 0.02 CHF 190,000 190,000 152,231 152,231 609 CHF 3,045 CHF 99.81% 99.81%
03/07/2024 133.97% 0.00 CHF 0.02 CHF 480,000 480,000 211,690 211,690 847 CHF 4,249 CHF 100.00% 100.00%
02/07/2024 133.97% 0.00 CHF 0.02 CHF 470,000 470,000 209,981 209,981 840 CHF 4,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.