market maker quality

ISIN: CH1312983104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 9.53% 0.10 CHF 0.11 CHF 440,000 440,000 195,374 195,374 20,139 CHF 22,103 CHF 100.00% 100.00%
12/07/2024 10.88% 0.09 CHF 0.10 CHF 440,000 440,000 180,749 180,749 16,311 CHF 18,127 CHF 99.90% 99.90%
11/07/2024 8.95% 0.11 CHF 0.12 CHF 440,000 440,000 195,437 195,437 21,121 CHF 23,084 CHF 99.99% 99.99%
10/07/2024 7.53% 0.12 CHF 0.13 CHF 440,000 440,000 195,498 195,498 25,261 CHF 27,225 CHF 100.00% 100.00%
09/07/2024 6.89% 0.13 CHF 0.14 CHF 440,000 440,000 195,167 195,167 28,054 CHF 30,017 CHF 100.00% 100.00%
08/07/2024 6.54% 0.16 CHF 0.17 CHF 440,000 440,000 195,314 195,314 30,151 CHF 32,115 CHF 100.00% 100.00%
05/07/2024 6.95% 0.15 CHF 0.16 CHF 440,000 440,000 195,453 195,453 28,443 CHF 30,408 CHF 99.89% 99.89%
04/07/2024 7.02% 0.14 CHF 0.15 CHF 180,000 180,000 142,781 142,781 19,629 CHF 21,057 CHF 100.00% 100.00%
03/07/2024 6.85% 0.14 CHF 0.15 CHF 440,000 440,000 195,442 195,442 27,936 CHF 29,899 CHF 100.00% 100.00%
02/07/2024 5.79% 0.16 CHF 0.17 CHF 440,000 440,000 195,722 195,722 33,541 CHF 35,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.