market maker quality

ISIN: CH1312983419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/05/2025 0.33% 3.06 CHF 3.07 CHF 290,000 290,000 117,240 117,240 364,220 CHF 365,394 CHF 96.09% 96.09%
19/05/2025 0.54% 3.14 CHF 3.15 CHF 270,000 270,000 98,268 98,268 301,458 CHF 302,708 CHF 92.51% 92.51%
16/05/2025 0.56% 3.16 CHF 3.17 CHF 270,000 270,000 102,403 102,403 325,700 CHF 326,787 CHF 94.12% 94.12%
15/05/2025 0.33% 3.11 CHF 3.12 CHF 270,000 270,000 116,615 116,615 361,008 CHF 362,175 CHF 91.67% 91.67%
14/05/2025 0.33% 3.13 CHF 3.14 CHF 270,000 270,000 118,635 118,635 364,022 CHF 365,210 CHF 90.52% 90.52%
13/05/2025 0.38% 2.95 CHF 2.96 CHF 290,000 290,000 130,832 130,832 362,079 CHF 363,389 CHF 94.09% 94.09%
12/05/2025 0.67% 2.60 CHF 2.61 CHF 310,000 310,000 92,714 92,714 241,867 CHF 243,097 CHF 92.20% 92.20%
09/05/2025 0.42% 2.37 CHF 2.38 CHF 330,000 330,000 130,581 130,581 312,973 CHF 314,281 CHF 99.97% 99.97%
08/05/2025 0.42% 2.37 CHF 2.38 CHF 330,000 330,000 132,105 132,105 318,654 CHF 319,979 CHF 98.05% 98.05%
07/05/2025 0.46% 2.20 CHF 2.21 CHF 330,000 330,000 132,827 132,827 295,268 CHF 296,598 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.