market maker quality

ISIN: CH1312983807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.96% 0.00 CHF 0.02 CHF 340,000 340,000 154,866 154,866 310 CHF 3,107 CHF 99.90% 99.90%
19/11/2024 163.89% 0.00 CHF 0.02 CHF 340,000 340,000 154,941 154,941 310 CHF 3,108 CHF 100.00% 100.00%
18/11/2024 163.87% 0.00 CHF 0.02 CHF 340,000 340,000 154,953 154,953 310 CHF 3,104 CHF 99.90% 99.90%
15/11/2024 164.33% 0.00 CHF 0.02 CHF 340,000 340,000 305,563 305,563 611 CHF 6,126 CHF 24.02% 99.69%
14/11/2024 163.64% 0.00 CHF 0.02 CHF 320,000 320,000 146,056 146,056 292 CHF 2,921 CHF 1.56% 100.00%
13/11/2024 164.01% 0.00 CHF 0.02 CHF 320,000 320,000 147,391 147,391 295 CHF 2,960 CHF 100.00% 100.00%
12/11/2024 164.01% 0.00 CHF 0.02 CHF 330,000 330,000 151,082 151,082 302 CHF 3,034 CHF 100.00% 100.00%
11/11/2024 164.01% 0.00 CHF 0.02 CHF 330,000 330,000 148,680 148,680 297 CHF 2,986 CHF 100.00% 100.00%
08/11/2024 164.02% 0.00 CHF 0.02 CHF 330,000 330,000 151,164 151,164 302 CHF 3,036 CHF 100.00% 100.00%
07/11/2024 164.04% 0.00 CHF 0.02 CHF 330,000 330,000 150,773 150,773 302 CHF 3,030 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.