Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.23% | 1.31 CHF | 1.34 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 53,293 CHF | 54,493 CHF | 99.99% | 99.99% |
12/07/2024 | 2.29% | 1.33 CHF | 1.36 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 51,824 CHF | 53,024 CHF | 100.00% | 100.00% |
11/07/2024 | 2.26% | 1.34 CHF | 1.37 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 52,493 CHF | 53,693 CHF | 100.00% | 100.00% |
10/07/2024 | 2.31% | 1.30 CHF | 1.33 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 51,254 CHF | 52,454 CHF | 100.00% | 100.00% |
09/07/2024 | 2.31% | 1.26 CHF | 1.29 CHF | 40,000 | 40,000 | 39,857 | 39,857 | 51,489 CHF | 52,689 CHF | 99.74% | 99.74% |
08/07/2024 | 2.27% | 1.30 CHF | 1.33 CHF | 40,000 | 40,000 | 39,930 | 39,930 | 52,309 CHF | 53,509 CHF | 99.27% | 99.27% |
05/07/2024 | 2.36% | 1.27 CHF | 1.30 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 50,183 CHF | 51,383 CHF | 100.00% | 100.00% |
04/07/2024 | 2.42% | 1.23 CHF | 1.26 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 48,938 CHF | 50,138 CHF | 99.61% | 99.61% |
03/07/2024 | 2.47% | 1.20 CHF | 1.23 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 47,960 CHF | 49,160 CHF | 100.00% | 100.00% |
02/07/2024 | 2.60% | 1.15 CHF | 1.18 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 45,476 CHF | 46,676 CHF | 100.00% | 100.00% |