Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.34% | 1.24 CHF | 1.27 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 50,616 CHF | 51,816 CHF | 100.00% | 100.00% |
12/07/2024 | 2.41% | 1.26 CHF | 1.29 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 49,251 CHF | 50,451 CHF | 100.00% | 100.00% |
11/07/2024 | 2.38% | 1.27 CHF | 1.30 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 49,911 CHF | 51,111 CHF | 100.00% | 100.00% |
10/07/2024 | 2.43% | 1.24 CHF | 1.27 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 48,806 CHF | 50,006 CHF | 100.00% | 100.00% |
09/07/2024 | 2.43% | 1.20 CHF | 1.23 CHF | 40,000 | 40,000 | 39,854 | 39,854 | 49,006 CHF | 50,206 CHF | 99.75% | 99.75% |
08/07/2024 | 2.37% | 1.24 CHF | 1.27 CHF | 40,000 | 40,000 | 39,931 | 39,931 | 50,031 CHF | 51,231 CHF | 99.27% | 99.27% |
05/07/2024 | 2.46% | 1.23 CHF | 1.26 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 48,194 CHF | 49,394 CHF | 100.00% | 100.00% |
04/07/2024 | 2.52% | 1.18 CHF | 1.21 CHF | 50,000 | 50,000 | 47,364 | 47,364 | 55,561 CHF | 56,982 CHF | 99.57% | 99.57% |
03/07/2024 | 2.59% | 1.16 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,184 CHF | 58,684 CHF | 100.00% | 100.00% |
02/07/2024 | 2.72% | 1.09 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,317 CHF | 55,817 CHF | 100.00% | 100.00% |