Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 3.03% | 1.90 CHF | 1.96 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 38,953 CHF | 40,153 CHF | 100.00% | 100.00% |
12/07/2024 | 3.15% | 1.93 CHF | 1.99 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 37,544 CHF | 38,744 CHF | 100.00% | 100.00% |
11/07/2024 | 3.10% | 1.95 CHF | 2.01 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 38,155 CHF | 39,355 CHF | 100.00% | 100.00% |
10/07/2024 | 3.20% | 1.88 CHF | 1.94 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,962 CHF | 38,162 CHF | 100.00% | 100.00% |
09/07/2024 | 3.18% | 1.81 CHF | 1.87 CHF | 20,000 | 20,000 | 19,927 | 19,927 | 37,263 CHF | 38,463 CHF | 99.74% | 99.74% |
08/07/2024 | 3.11% | 1.89 CHF | 1.95 CHF | 20,000 | 20,000 | 19,966 | 19,966 | 38,069 CHF | 39,269 CHF | 99.27% | 99.27% |
05/07/2024 | 3.27% | 1.84 CHF | 1.90 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 36,133 CHF | 37,333 CHF | 100.00% | 100.00% |
04/07/2024 | 3.11% | 1.76 CHF | 1.82 CHF | 20,000 | 20,000 | 23,491 | 23,491 | 41,083 CHF | 42,367 CHF | 99.61% | 99.61% |
03/07/2024 | 2.87% | 1.72 CHF | 1.77 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 51,459 CHF | 52,959 CHF | 100.00% | 100.00% |
02/07/2024 | 3.07% | 1.62 CHF | 1.67 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 48,078 CHF | 49,578 CHF | 100.00% | 100.00% |