market maker quality

ISIN: CH1312992493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.21% 1.91 CHF 1.92 CHF 195,000 195,000 86,995 86,995 166,498 CHF 168,074 CHF 99.89% 99.89%
19/11/2024 1.22% 1.93 CHF 1.94 CHF 195,000 195,000 80,365 80,365 156,593 CHF 158,037 CHF 100.00% 100.00%
18/11/2024 0.94% 2.00 CHF 2.01 CHF 200,000 200,000 89,570 89,570 181,178 CHF 182,579 CHF 99.89% 99.89%
15/11/2024 0.87% 2.05 CHF 2.06 CHF 205,000 205,000 91,451 91,451 188,092 CHF 189,479 CHF 99.89% 99.89%
14/11/2024 1.11% 2.02 CHF 2.03 CHF 200,000 200,000 68,836 68,836 138,825 CHF 139,860 CHF 100.00% 100.00%
13/11/2024 1.21% 1.97 CHF 1.98 CHF 200,000 200,000 87,825 87,825 170,212 CHF 171,795 CHF 99.99% 99.99%
12/11/2024 1.25% 1.93 CHF 1.94 CHF 195,000 195,000 86,094 86,094 161,722 CHF 163,272 CHF 99.87% 99.87%
11/11/2024 1.30% 1.84 CHF 1.85 CHF 190,000 190,000 83,943 83,943 151,733 CHF 153,246 CHF 99.59% 99.59%
08/11/2024 1.29% 1.81 CHF 1.82 CHF 190,000 190,000 85,313 85,313 153,625 CHF 155,166 CHF 99.22% 99.22%
07/11/2024 1.26% 1.81 CHF 1.82 CHF 190,000 190,000 85,394 85,394 156,296 CHF 157,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.