market maker quality

ISIN: CH1312992501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.34% 1.73 CHF 1.74 CHF 195,000 195,000 86,996 86,996 150,876 CHF 152,452 CHF 99.89% 99.89%
19/11/2024 1.34% 1.75 CHF 1.76 CHF 195,000 195,000 80,356 80,356 142,223 CHF 143,667 CHF 100.00% 100.00%
18/11/2024 1.03% 1.82 CHF 1.83 CHF 200,000 200,000 89,573 89,573 165,109 CHF 166,511 CHF 99.89% 99.89%
15/11/2024 0.96% 1.87 CHF 1.88 CHF 205,000 205,000 91,451 91,451 171,619 CHF 173,006 CHF 99.90% 99.90%
14/11/2024 1.22% 1.84 CHF 1.85 CHF 200,000 200,000 68,836 68,836 126,430 CHF 127,466 CHF 100.00% 100.00%
13/11/2024 1.33% 1.79 CHF 1.80 CHF 200,000 200,000 87,827 87,827 154,482 CHF 156,065 CHF 100.00% 100.00%
12/11/2024 1.38% 1.75 CHF 1.76 CHF 195,000 195,000 86,076 86,076 146,294 CHF 147,844 CHF 99.85% 99.85%
11/11/2024 1.44% 1.66 CHF 1.67 CHF 190,000 190,000 83,938 83,938 136,766 CHF 138,280 CHF 99.61% 99.61%
08/11/2024 1.44% 1.63 CHF 1.64 CHF 190,000 190,000 85,023 85,023 138,188 CHF 139,727 CHF 100.00% 100.00%
07/11/2024 1.39% 1.63 CHF 1.64 CHF 190,000 190,000 85,392 85,392 141,211 CHF 142,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.