market maker quality

ISIN: CH1312992519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.18% 1.98 CHF 1.99 CHF 195,000 195,000 86,993 86,993 171,782 CHF 173,357 CHF 99.89% 99.89%
19/11/2024 1.19% 1.99 CHF 2.00 CHF 195,000 195,000 80,362 80,362 161,539 CHF 162,984 CHF 100.00% 100.00%
18/11/2024 0.91% 2.06 CHF 2.07 CHF 200,000 200,000 89,570 89,570 186,786 CHF 188,188 CHF 99.89% 99.89%
15/11/2024 0.85% 2.11 CHF 2.12 CHF 205,000 205,000 91,451 91,451 193,872 CHF 195,259 CHF 99.89% 99.89%
14/11/2024 1.07% 2.09 CHF 2.10 CHF 200,000 200,000 68,843 68,843 143,098 CHF 144,134 CHF 100.00% 100.00%
13/11/2024 1.17% 2.03 CHF 2.04 CHF 200,000 200,000 87,824 87,824 175,590 CHF 177,173 CHF 100.00% 100.00%
12/11/2024 1.21% 1.99 CHF 2.00 CHF 195,000 195,000 86,094 86,094 166,975 CHF 168,525 CHF 99.85% 99.85%
11/11/2024 1.26% 1.90 CHF 1.91 CHF 190,000 190,000 83,936 83,936 156,817 CHF 158,331 CHF 99.59% 99.59%
08/11/2024 1.25% 1.87 CHF 1.88 CHF 190,000 190,000 85,311 85,311 158,751 CHF 160,292 CHF 99.23% 99.23%
07/11/2024 1.22% 1.87 CHF 1.88 CHF 190,000 190,000 85,392 85,392 161,453 CHF 163,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.