market maker quality

ISIN: CH1312992519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.75% 1.37 CHF 1.38 CHF 155,000 155,000 69,454 69,454 93,097 CHF 94,357 CHF 99.99% 99.99%
12/07/2024 1.76% 1.36 CHF 1.37 CHF 155,000 155,000 68,428 68,428 90,697 CHF 91,932 CHF 99.98% 99.98%
11/07/2024 1.78% 1.27 CHF 1.28 CHF 150,000 150,000 67,387 67,387 87,487 CHF 88,711 CHF 99.82% 99.82%
10/07/2024 1.77% 1.32 CHF 1.33 CHF 150,000 150,000 67,410 67,410 88,357 CHF 89,581 CHF 100.00% 100.00%
09/07/2024 2.41% 1.29 CHF 1.30 CHF 150,000 150,000 67,439 67,439 85,864 CHF 87,421 CHF 99.77% 99.77%
08/07/2024 2.07% 1.19 CHF 1.20 CHF 145,000 145,000 66,583 66,583 81,866 CHF 83,241 CHF 99.92% 99.92%
05/07/2024 1.79% 1.29 CHF 1.30 CHF 150,000 150,000 67,201 67,201 87,475 CHF 88,698 CHF 99.70% 99.70%
04/07/2024 2.22% 1.30 CHF 1.32 CHF 60,000 60,000 48,304 48,304 62,297 CHF 63,601 CHF 99.95% 99.95%
03/07/2024 2.41% 1.31 CHF 1.32 CHF 150,000 150,000 67,365 67,365 87,017 CHF 88,588 CHF 100.00% 100.00%
02/07/2024 2.42% 1.26 CHF 1.27 CHF 150,000 150,000 66,980 66,980 84,535 CHF 86,101 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.