market maker quality

ISIN: CH1312992535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.53% 1.56 CHF 1.57 CHF 155,000 155,000 69,455 69,455 106,295 CHF 107,555 CHF 99.99% 99.99%
12/07/2024 1.54% 1.55 CHF 1.56 CHF 155,000 155,000 68,426 68,426 103,686 CHF 104,922 CHF 99.98% 99.98%
11/07/2024 1.55% 1.46 CHF 1.47 CHF 150,000 150,000 67,384 67,384 100,282 CHF 101,505 CHF 99.82% 99.82%
10/07/2024 1.55% 1.51 CHF 1.52 CHF 150,000 150,000 67,410 67,410 101,213 CHF 102,436 CHF 100.00% 100.00%
09/07/2024 2.10% 1.48 CHF 1.49 CHF 150,000 150,000 67,440 67,440 98,709 CHF 100,267 CHF 99.77% 99.77%
08/07/2024 1.80% 1.38 CHF 1.39 CHF 145,000 145,000 66,582 66,582 94,537 CHF 95,911 CHF 99.92% 99.92%
05/07/2024 1.56% 1.48 CHF 1.49 CHF 150,000 150,000 67,193 67,193 100,339 CHF 101,562 CHF 99.69% 99.69%
04/07/2024 1.94% 1.49 CHF 1.51 CHF 60,000 60,000 48,304 48,304 71,514 CHF 72,817 CHF 99.95% 99.95%
03/07/2024 2.10% 1.50 CHF 1.51 CHF 150,000 150,000 67,365 67,365 99,914 CHF 101,484 CHF 100.00% 100.00%
02/07/2024 2.11% 1.45 CHF 1.46 CHF 150,000 150,000 66,981 66,981 97,373 CHF 98,938 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.