market maker quality

ISIN: CH1312992535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.07% 2.16 CHF 2.17 CHF 195,000 195,000 86,991 86,991 188,238 CHF 189,813 CHF 99.90% 99.90%
19/11/2024 1.08% 2.18 CHF 2.19 CHF 195,000 195,000 80,364 80,364 176,649 CHF 178,093 CHF 100.00% 100.00%
18/11/2024 0.83% 2.25 CHF 2.26 CHF 200,000 200,000 89,576 89,576 203,709 CHF 205,111 CHF 99.90% 99.90%
15/11/2024 0.78% 2.30 CHF 2.31 CHF 205,000 205,000 91,454 91,454 211,175 CHF 212,563 CHF 99.90% 99.90%
14/11/2024 0.99% 2.28 CHF 2.29 CHF 200,000 200,000 68,836 68,836 156,104 CHF 157,140 CHF 100.00% 100.00%
13/11/2024 1.07% 2.22 CHF 2.23 CHF 200,000 200,000 87,821 87,821 192,133 CHF 193,716 CHF 100.00% 100.00%
12/11/2024 1.10% 2.18 CHF 2.19 CHF 195,000 195,000 86,097 86,097 183,134 CHF 184,684 CHF 99.85% 99.85%
11/11/2024 1.14% 2.09 CHF 2.10 CHF 190,000 190,000 83,949 83,949 172,554 CHF 174,067 CHF 99.53% 99.53%
08/11/2024 1.14% 2.05 CHF 2.06 CHF 190,000 190,000 85,228 85,228 174,556 CHF 176,096 CHF 99.44% 99.44%
07/11/2024 1.11% 2.06 CHF 2.07 CHF 190,000 190,000 85,397 85,397 177,337 CHF 178,885 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.