market maker quality

ISIN: CH1312993376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.04% 0.50 CHF 0.51 CHF 200,000 200,000 88,820 88,820 44,336 CHF 45,226 CHF 100.00% 100.00%
12/07/2024 2.12% 0.50 CHF 0.51 CHF 200,000 200,000 86,692 86,692 41,813 CHF 42,690 CHF 100.00% 100.00%
11/07/2024 1.85% 0.52 CHF 0.53 CHF 200,000 200,000 88,672 88,672 47,781 CHF 48,670 CHF 100.00% 100.00%
10/07/2024 1.79% 0.57 CHF 0.58 CHF 205,000 205,000 91,698 91,698 51,992 CHF 52,913 CHF 99.90% 99.90%
09/07/2024 2.15% 0.58 CHF 0.59 CHF 210,000 210,000 89,158 89,158 51,608 CHF 52,540 CHF 99.65% 99.65%
08/07/2024 1.90% 0.58 CHF 0.59 CHF 210,000 210,000 91,234 91,234 52,223 CHF 53,165 CHF 99.31% 99.31%
05/07/2024 1.77% 0.58 CHF 0.59 CHF 210,000 210,000 93,269 93,269 53,766 CHF 54,702 CHF 99.90% 99.90%
04/07/2024 1.73% 0.58 CHF 0.59 CHF 82,000 82,000 66,094 66,094 37,848 CHF 38,509 CHF 99.64% 99.64%
03/07/2024 1.93% 0.59 CHF 0.60 CHF 210,000 210,000 87,261 87,261 51,152 CHF 52,090 CHF 100.00% 100.00%
02/07/2024 1.70% 0.61 CHF 0.62 CHF 210,000 210,000 93,643 93,643 56,943 CHF 57,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.