market maker quality

ISIN: CH1312993384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.66% 0.62 CHF 0.63 CHF 200,000 200,000 88,821 88,821 54,637 CHF 55,527 CHF 100.00% 100.00%
12/07/2024 1.72% 0.61 CHF 0.62 CHF 200,000 200,000 86,695 86,695 51,634 CHF 52,510 CHF 100.00% 100.00%
11/07/2024 1.53% 0.63 CHF 0.64 CHF 200,000 200,000 88,671 88,671 57,964 CHF 58,852 CHF 100.00% 100.00%
10/07/2024 1.49% 0.69 CHF 0.70 CHF 205,000 205,000 91,699 91,699 62,663 CHF 63,584 CHF 99.90% 99.90%
09/07/2024 1.80% 0.70 CHF 0.71 CHF 210,000 210,000 89,104 89,104 61,790 CHF 62,722 CHF 99.74% 99.74%
08/07/2024 1.57% 0.70 CHF 0.71 CHF 210,000 210,000 91,249 91,249 62,826 CHF 63,767 CHF 99.28% 99.28%
05/07/2024 1.47% 0.70 CHF 0.71 CHF 210,000 210,000 93,270 93,270 64,549 CHF 65,484 CHF 99.90% 99.90%
04/07/2024 1.44% 0.69 CHF 0.70 CHF 82,000 82,000 66,108 66,108 45,455 CHF 46,116 CHF 99.54% 99.54%
03/07/2024 1.61% 0.70 CHF 0.71 CHF 210,000 210,000 87,261 87,261 61,343 CHF 62,281 CHF 100.00% 100.00%
02/07/2024 1.43% 0.73 CHF 0.74 CHF 210,000 210,000 93,643 93,643 67,892 CHF 68,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.