market maker quality

ISIN: CH1312997211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 9.84 CHF 9.87 CHF 150,000 150,000 123,018 123,018 1,159,530 CHF 1,163,580 CHF 100.00% 100.00%
12/07/2024 0.75% 9.82 CHF 9.85 CHF 150,000 150,000 123,024 123,024 1,229,210 CHF 1,233,260 CHF 99.99% 99.99%
11/07/2024 0.80% 9.60 CHF 9.63 CHF 150,000 150,000 122,998 122,998 1,171,730 CHF 1,175,780 CHF 99.99% 99.99%
10/07/2024 0.79% 9.44 CHF 9.47 CHF 150,000 150,000 123,008 123,008 1,156,150 CHF 1,160,200 CHF 100.00% 100.00%
09/07/2024 0.85% 9.04 CHF 9.07 CHF 150,000 150,000 122,867 122,867 1,075,380 CHF 1,079,440 CHF 100.00% 100.00%
08/07/2024 0.85% 8.57 CHF 8.60 CHF 150,000 150,000 123,023 123,023 1,101,870 CHF 1,105,920 CHF 100.00% 100.00%
05/07/2024 1.04% 8.70 CHF 8.73 CHF 150,000 150,000 122,105 122,105 1,053,820 CHF 1,057,630 CHF 100.00% 100.00%
04/07/2024 2.24% 8.74 CHF 8.89 CHF 15,000 15,000 12,301 12,301 107,536 CHF 109,420 CHF 100.00% 100.00%
03/07/2024 0.87% 9.06 CHF 9.09 CHF 150,000 150,000 123,039 123,039 1,119,930 CHF 1,124,000 CHF 100.00% 100.00%
02/07/2024 0.96% 8.50 CHF 8.53 CHF 150,000 150,000 123,018 123,018 996,509 CHF 1,000,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.