market maker quality

ISIN: CH1312997229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 10.02 CHF 10.05 CHF 150,000 150,000 123,036 123,036 1,182,080 CHF 1,186,140 CHF 100.00% 100.00%
12/07/2024 0.74% 10.00 CHF 10.03 CHF 150,000 150,000 123,025 123,025 1,251,620 CHF 1,255,670 CHF 100.00% 100.00%
11/07/2024 0.79% 9.78 CHF 9.81 CHF 150,000 150,000 122,996 122,996 1,194,130 CHF 1,198,180 CHF 99.99% 99.99%
10/07/2024 0.78% 9.63 CHF 9.66 CHF 150,000 150,000 123,008 123,008 1,178,600 CHF 1,182,650 CHF 100.00% 100.00%
09/07/2024 0.83% 9.22 CHF 9.25 CHF 150,000 150,000 122,862 122,862 1,097,780 CHF 1,101,840 CHF 99.99% 99.99%
08/07/2024 0.83% 8.75 CHF 8.78 CHF 150,000 150,000 123,023 123,023 1,124,350 CHF 1,128,410 CHF 100.00% 100.00%
05/07/2024 1.02% 8.88 CHF 8.91 CHF 150,000 150,000 122,081 122,081 1,075,900 CHF 1,079,720 CHF 100.00% 100.00%
04/07/2024 2.19% 8.92 CHF 9.07 CHF 15,000 15,000 12,301 12,301 109,771 CHF 111,654 CHF 100.00% 100.00%
03/07/2024 0.86% 9.24 CHF 9.27 CHF 150,000 150,000 123,037 123,037 1,142,520 CHF 1,146,590 CHF 99.99% 99.99%
02/07/2024 0.94% 8.69 CHF 8.72 CHF 150,000 150,000 123,011 123,011 1,019,060 CHF 1,023,130 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.