market maker quality

ISIN: CH1313002359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.97% 3.16 CHF 3.17 CHF 88,000 88,000 36,328 36,328 115,820 CHF 116,618 CHF 99.99% 99.99%
12/07/2024 1.04% 3.06 CHF 3.07 CHF 89,000 89,000 40,271 40,271 121,450 CHF 122,394 CHF 100.00% 100.00%
11/07/2024 1.02% 2.96 CHF 2.97 CHF 90,000 90,000 40,253 40,253 121,037 CHF 121,975 CHF 99.99% 99.99%
10/07/2024 1.03% 3.03 CHF 3.04 CHF 89,000 89,000 40,306 40,306 121,048 CHF 121,992 CHF 100.00% 100.00%
09/07/2024 1.11% 2.91 CHF 2.92 CHF 90,000 90,000 38,730 38,730 111,845 CHF 112,757 CHF 99.77% 99.77%
08/07/2024 1.10% 2.84 CHF 2.85 CHF 91,000 91,000 41,069 41,069 116,391 CHF 117,347 CHF 99.19% 99.19%
05/07/2024 1.16% 2.76 CHF 2.77 CHF 92,000 92,000 41,925 41,925 112,917 CHF 113,902 CHF 99.89% 99.89%
04/07/2024 1.32% 2.68 CHF 2.71 CHF 37,000 37,000 30,543 30,543 81,289 CHF 82,332 CHF 99.63% 99.63%
03/07/2024 1.12% 2.61 CHF 2.62 CHF 94,000 94,000 41,187 41,187 113,640 CHF 114,598 CHF 100.00% 100.00%
02/07/2024 1.13% 2.70 CHF 2.71 CHF 92,000 92,000 41,091 41,091 110,534 CHF 111,488 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.