market maker quality

ISIN: CH1313002714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.84% 0.86 CHF 0.87 CHF 155,000 155,000 69,453 69,453 57,642 CHF 58,901 CHF 99.99% 99.99%
12/07/2024 2.87% 0.85 CHF 0.86 CHF 155,000 155,000 68,428 68,428 55,738 CHF 56,974 CHF 99.98% 99.98%
11/07/2024 2.91% 0.76 CHF 0.77 CHF 150,000 150,000 67,379 67,379 53,035 CHF 54,258 CHF 99.82% 99.82%
10/07/2024 2.89% 0.80 CHF 0.81 CHF 150,000 150,000 67,409 67,409 53,828 CHF 55,052 CHF 100.00% 100.00%
09/07/2024 4.02% 0.78 CHF 0.79 CHF 150,000 150,000 67,451 67,451 51,286 CHF 52,844 CHF 99.73% 99.73%
08/07/2024 3.46% 0.68 CHF 0.69 CHF 145,000 145,000 66,583 66,583 47,848 CHF 49,223 CHF 99.92% 99.92%
05/07/2024 2.95% 0.78 CHF 0.79 CHF 150,000 150,000 67,203 67,203 53,042 CHF 54,265 CHF 99.70% 99.70%
04/07/2024 3.66% 0.78 CHF 0.80 CHF 60,000 60,000 48,304 48,304 37,529 CHF 38,833 CHF 99.95% 99.95%
03/07/2024 4.01% 0.79 CHF 0.80 CHF 150,000 150,000 67,364 67,364 52,407 CHF 53,977 CHF 100.00% 100.00%
02/07/2024 4.04% 0.75 CHF 0.76 CHF 150,000 150,000 66,986 66,986 49,997 CHF 51,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.