market maker quality

ISIN: CH1313002730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.33% 1.04 CHF 1.05 CHF 155,000 155,000 69,455 69,455 70,165 CHF 71,424 CHF 99.99% 99.99%
12/07/2024 2.35% 1.03 CHF 1.04 CHF 155,000 155,000 68,426 68,426 68,095 CHF 69,330 CHF 99.98% 99.98%
11/07/2024 2.38% 0.94 CHF 0.95 CHF 150,000 150,000 67,377 67,377 65,197 CHF 66,420 CHF 99.81% 99.81%
10/07/2024 2.36% 0.98 CHF 0.99 CHF 150,000 150,000 67,410 67,410 65,999 CHF 67,223 CHF 100.00% 100.00%
09/07/2024 3.25% 0.96 CHF 0.97 CHF 150,000 150,000 67,452 67,452 63,533 CHF 65,090 CHF 99.73% 99.73%
08/07/2024 2.79% 0.86 CHF 0.87 CHF 145,000 145,000 66,582 66,582 59,882 CHF 61,257 CHF 99.92% 99.92%
05/07/2024 2.40% 0.96 CHF 0.97 CHF 150,000 150,000 67,201 67,201 65,212 CHF 66,435 CHF 99.70% 99.70%
04/07/2024 2.98% 0.96 CHF 0.98 CHF 60,000 60,000 48,304 48,304 46,291 CHF 47,595 CHF 99.95% 99.95%
03/07/2024 3.25% 0.97 CHF 0.98 CHF 150,000 150,000 67,364 67,364 64,622 CHF 66,192 CHF 100.00% 100.00%
02/07/2024 3.27% 0.93 CHF 0.94 CHF 150,000 150,000 66,988 66,988 62,252 CHF 63,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.