market maker quality

ISIN: CH1313002730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.41% 1.64 CHF 1.65 CHF 195,000 195,000 86,994 86,994 142,990 CHF 144,565 CHF 99.89% 99.89%
19/11/2024 1.42% 1.66 CHF 1.67 CHF 195,000 195,000 80,365 80,365 134,917 CHF 136,362 CHF 100.00% 100.00%
18/11/2024 1.08% 1.72 CHF 1.73 CHF 200,000 200,000 89,569 89,569 156,890 CHF 158,291 CHF 99.89% 99.89%
15/11/2024 1.00% 1.78 CHF 1.79 CHF 205,000 205,000 91,451 91,451 163,301 CHF 164,689 CHF 99.89% 99.89%
14/11/2024 1.28% 1.75 CHF 1.76 CHF 200,000 200,000 68,838 68,838 120,128 CHF 121,164 CHF 100.00% 100.00%
13/11/2024 1.41% 1.70 CHF 1.71 CHF 200,000 200,000 87,824 87,824 146,507 CHF 148,090 CHF 100.00% 100.00%
12/11/2024 1.46% 1.66 CHF 1.67 CHF 195,000 195,000 86,096 86,096 138,519 CHF 140,070 CHF 99.85% 99.85%
11/11/2024 1.53% 1.57 CHF 1.58 CHF 190,000 190,000 83,941 83,941 129,164 CHF 130,678 CHF 99.60% 99.60%
08/11/2024 1.52% 1.54 CHF 1.55 CHF 190,000 190,000 85,304 85,304 131,005 CHF 132,545 CHF 99.25% 99.25%
07/11/2024 1.47% 1.54 CHF 1.55 CHF 190,000 190,000 85,394 85,394 133,527 CHF 135,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.