market maker quality

ISIN: CH1313002755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.68% 1.37 CHF 1.38 CHF 195,000 195,000 86,999 86,999 119,565 CHF 121,140 CHF 99.90% 99.90%
19/11/2024 1.68% 1.39 CHF 1.40 CHF 195,000 195,000 80,362 80,362 113,398 CHF 114,843 CHF 100.00% 100.00%
18/11/2024 1.28% 1.46 CHF 1.47 CHF 200,000 200,000 89,576 89,576 132,806 CHF 134,208 CHF 99.90% 99.90%
15/11/2024 1.18% 1.51 CHF 1.52 CHF 205,000 205,000 91,454 91,454 138,629 CHF 140,016 CHF 99.90% 99.90%
14/11/2024 1.51% 1.48 CHF 1.49 CHF 200,000 200,000 68,840 68,840 101,572 CHF 102,608 CHF 100.00% 100.00%
13/11/2024 1.68% 1.43 CHF 1.44 CHF 200,000 200,000 87,826 87,826 122,949 CHF 124,532 CHF 100.00% 100.00%
12/11/2024 1.75% 1.39 CHF 1.40 CHF 195,000 195,000 86,094 86,094 115,458 CHF 117,009 CHF 99.85% 99.85%
11/11/2024 1.85% 1.30 CHF 1.31 CHF 190,000 190,000 83,947 83,947 106,718 CHF 108,231 CHF 99.53% 99.53%
08/11/2024 1.84% 1.28 CHF 1.29 CHF 190,000 190,000 85,228 85,228 108,167 CHF 109,708 CHF 99.45% 99.45%
07/11/2024 1.77% 1.28 CHF 1.29 CHF 190,000 190,000 85,392 85,392 110,777 CHF 112,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.