market maker quality

ISIN: CH1313002789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.23% 1.08 CHF 1.09 CHF 155,000 155,000 69,460 69,460 73,270 CHF 74,530 CHF 100.00% 100.00%
12/07/2024 2.25% 1.07 CHF 1.08 CHF 155,000 155,000 68,428 68,428 71,031 CHF 72,267 CHF 99.98% 99.98%
11/07/2024 2.28% 0.99 CHF 1.00 CHF 150,000 150,000 67,386 67,386 68,153 CHF 69,376 CHF 99.83% 99.83%
10/07/2024 2.26% 1.03 CHF 1.04 CHF 150,000 150,000 67,401 67,401 69,073 CHF 70,297 CHF 99.99% 99.99%
09/07/2024 3.11% 1.00 CHF 1.01 CHF 150,000 150,000 67,441 67,441 66,446 CHF 68,004 CHF 99.76% 99.76%
08/07/2024 2.67% 0.90 CHF 0.91 CHF 145,000 145,000 66,582 66,582 62,762 CHF 64,137 CHF 99.92% 99.92%
05/07/2024 2.30% 1.01 CHF 1.02 CHF 150,000 150,000 67,205 67,205 68,224 CHF 69,447 CHF 99.70% 99.70%
04/07/2024 2.85% 1.01 CHF 1.03 CHF 60,000 60,000 48,304 48,304 48,334 CHF 49,638 CHF 99.95% 99.95%
03/07/2024 3.11% 1.02 CHF 1.03 CHF 150,000 150,000 67,365 67,365 67,583 CHF 69,153 CHF 100.00% 100.00%
02/07/2024 3.13% 0.97 CHF 0.98 CHF 150,000 150,000 66,979 66,979 65,132 CHF 66,698 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.