market maker quality

ISIN: CH1313002789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.37% 1.69 CHF 1.70 CHF 195,000 195,000 86,986 86,986 147,035 CHF 148,610 CHF 99.89% 99.89%
19/11/2024 1.38% 1.71 CHF 1.72 CHF 195,000 195,000 80,364 80,364 138,753 CHF 140,198 CHF 100.00% 100.00%
18/11/2024 1.05% 1.77 CHF 1.78 CHF 200,000 200,000 89,574 89,574 161,231 CHF 162,633 CHF 99.89% 99.89%
15/11/2024 0.98% 1.83 CHF 1.84 CHF 205,000 205,000 91,452 91,452 167,770 CHF 169,157 CHF 99.90% 99.90%
14/11/2024 1.25% 1.80 CHF 1.81 CHF 200,000 200,000 68,836 68,836 123,351 CHF 124,387 CHF 100.00% 100.00%
13/11/2024 1.37% 1.75 CHF 1.76 CHF 200,000 200,000 87,822 87,822 150,676 CHF 152,259 CHF 100.00% 100.00%
12/11/2024 1.42% 1.71 CHF 1.72 CHF 195,000 195,000 86,097 86,097 142,556 CHF 144,107 CHF 99.85% 99.85%
11/11/2024 1.48% 1.62 CHF 1.63 CHF 190,000 190,000 83,944 83,944 133,071 CHF 134,585 CHF 99.56% 99.56%
08/11/2024 1.47% 1.59 CHF 1.60 CHF 190,000 190,000 85,332 85,332 134,852 CHF 136,393 CHF 99.17% 99.17%
07/11/2024 1.43% 1.59 CHF 1.60 CHF 190,000 190,000 85,397 85,397 137,471 CHF 139,019 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.