market maker quality

ISIN: CH1313002805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.45% 1.60 CHF 1.61 CHF 195,000 195,000 87,000 87,000 138,799 CHF 140,374 CHF 99.90% 99.90%
19/11/2024 1.45% 1.61 CHF 1.62 CHF 195,000 195,000 80,366 80,366 131,228 CHF 132,672 CHF 100.00% 100.00%
18/11/2024 1.11% 1.68 CHF 1.69 CHF 200,000 200,000 89,574 89,574 152,823 CHF 154,225 CHF 99.90% 99.90%
15/11/2024 1.03% 1.73 CHF 1.74 CHF 205,000 205,000 91,455 91,455 159,106 CHF 160,493 CHF 99.90% 99.90%
14/11/2024 1.32% 1.71 CHF 1.72 CHF 200,000 200,000 68,835 68,835 116,925 CHF 117,961 CHF 100.00% 100.00%
13/11/2024 1.45% 1.65 CHF 1.66 CHF 200,000 200,000 87,825 87,825 142,369 CHF 143,952 CHF 100.00% 100.00%
12/11/2024 1.50% 1.62 CHF 1.63 CHF 195,000 195,000 86,096 86,096 134,483 CHF 136,034 CHF 99.86% 99.86%
11/11/2024 1.57% 1.53 CHF 1.54 CHF 190,000 190,000 83,952 83,952 125,189 CHF 126,702 CHF 99.53% 99.53%
08/11/2024 1.56% 1.49 CHF 1.50 CHF 190,000 190,000 85,229 85,229 126,838 CHF 128,378 CHF 99.44% 99.44%
07/11/2024 1.52% 1.50 CHF 1.51 CHF 190,000 190,000 85,394 85,394 129,464 CHF 131,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.