market maker quality

ISIN: CH1313002813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.30% 1.79 CHF 1.80 CHF 195,000 195,000 86,996 86,996 155,254 CHF 156,829 CHF 99.89% 99.89%
19/11/2024 1.31% 1.80 CHF 1.81 CHF 195,000 195,000 80,356 80,356 146,294 CHF 147,739 CHF 100.00% 100.00%
18/11/2024 1.00% 1.87 CHF 1.88 CHF 200,000 200,000 89,573 89,573 169,731 CHF 171,133 CHF 99.89% 99.89%
15/11/2024 0.93% 1.92 CHF 1.93 CHF 205,000 205,000 91,453 91,453 176,375 CHF 177,762 CHF 99.90% 99.90%
14/11/2024 1.18% 1.90 CHF 1.91 CHF 200,000 200,000 68,837 68,837 129,948 CHF 130,984 CHF 100.00% 100.00%
13/11/2024 1.30% 1.84 CHF 1.85 CHF 200,000 200,000 87,830 87,830 158,926 CHF 160,509 CHF 100.00% 100.00%
12/11/2024 1.34% 1.80 CHF 1.81 CHF 195,000 195,000 86,077 86,077 150,622 CHF 152,172 CHF 99.85% 99.85%
11/11/2024 1.40% 1.71 CHF 1.72 CHF 190,000 190,000 83,943 83,943 140,959 CHF 142,472 CHF 99.56% 99.56%
08/11/2024 1.39% 1.68 CHF 1.69 CHF 190,000 190,000 85,331 85,331 142,878 CHF 144,418 CHF 99.17% 99.17%
07/11/2024 1.35% 1.68 CHF 1.69 CHF 190,000 190,000 85,396 85,396 145,468 CHF 147,016 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.