Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.63% | 0.61 CHF | 0.62 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 91,048 CHF | 92,548 CHF | 100.00% | 100.00% |
12/07/2024 | 1.62% | 0.61 CHF | 0.62 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 91,980 CHF | 93,480 CHF | 100.00% | 100.00% |
11/07/2024 | 1.63% | 0.60 CHF | 0.61 CHF | 150,000 | 150,000 | 149,891 | 149,891 | 91,181 CHF | 92,681 CHF | 100.00% | 100.00% |
10/07/2024 | 1.63% | 0.61 CHF | 0.62 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 91,186 CHF | 92,686 CHF | 100.00% | 100.00% |
09/07/2024 | 1.63% | 0.61 CHF | 0.62 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 91,111 CHF | 92,611 CHF | 100.00% | 100.00% |
08/07/2024 | 1.61% | 0.61 CHF | 0.62 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 92,219 CHF | 93,719 CHF | 100.00% | 100.00% |
05/07/2024 | 1.51% | 0.64 CHF | 0.65 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 98,813 CHF | 100,313 CHF | 99.81% | 99.81% |
04/07/2024 | 1.48% | 0.68 CHF | 0.69 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 100,310 CHF | 101,810 CHF | 99.49% | 99.49% |
03/07/2024 | 1.55% | 0.63 CHF | 0.64 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 95,728 CHF | 97,228 CHF | 99.35% | 99.35% |
02/07/2024 | 1.51% | 0.65 CHF | 0.66 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 98,299 CHF | 99,799 CHF | 100.00% | 100.00% |