market maker quality

ISIN: CH1313007804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.98% 0.50 CHF 0.51 CHF 90,000 90,000 87,655 87,655 43,884 CHF 44,760 CHF 100.00% 100.00%
12/07/2024 1.84% 0.54 CHF 0.55 CHF 90,000 90,000 87,658 87,658 47,191 CHF 48,067 CHF 100.00% 100.00%
11/07/2024 1.85% 0.53 CHF 0.54 CHF 90,000 90,000 87,656 87,656 47,066 CHF 47,942 CHF 100.00% 100.00%
10/07/2024 1.88% 0.54 CHF 0.55 CHF 90,000 90,000 87,655 87,655 46,109 CHF 46,985 CHF 100.00% 100.00%
09/07/2024 1.85% 0.52 CHF 0.53 CHF 90,000 90,000 87,453 87,453 47,013 CHF 47,890 CHF 100.00% 100.00%
08/07/2024 1.82% 0.54 CHF 0.55 CHF 90,000 90,000 87,498 87,498 47,741 CHF 48,618 CHF 100.00% 100.00%
05/07/2024 1.75% 0.56 CHF 0.57 CHF 90,000 90,000 87,650 87,650 49,756 CHF 50,633 CHF 99.81% 99.81%
04/07/2024 1.81% 0.55 CHF 0.56 CHF 90,000 90,000 87,643 87,643 47,950 CHF 48,826 CHF 99.49% 99.49%
03/07/2024 1.89% 0.54 CHF 0.55 CHF 90,000 90,000 87,637 87,637 46,052 CHF 46,928 CHF 99.35% 99.35%
02/07/2024 2.19% 0.48 CHF 0.49 CHF 90,000 90,000 87,654 87,654 39,555 CHF 40,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.