market maker quality

ISIN: CH1313008232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 9.73 CHF 9.76 CHF 150,000 150,000 123,036 123,036 1,146,340 CHF 1,150,390 CHF 100.00% 100.00%
12/07/2024 0.76% 9.71 CHF 9.74 CHF 150,000 150,000 123,026 123,026 1,215,860 CHF 1,219,910 CHF 100.00% 100.00%
11/07/2024 0.81% 9.49 CHF 9.52 CHF 150,000 150,000 122,996 122,996 1,158,330 CHF 1,162,380 CHF 99.99% 99.99%
10/07/2024 0.80% 9.33 CHF 9.36 CHF 150,000 150,000 123,008 123,008 1,142,700 CHF 1,146,750 CHF 100.00% 100.00%
09/07/2024 0.86% 8.93 CHF 8.96 CHF 150,000 150,000 122,892 122,892 1,062,200 CHF 1,066,260 CHF 100.00% 100.00%
08/07/2024 0.86% 8.46 CHF 8.49 CHF 150,000 150,000 123,023 123,023 1,088,510 CHF 1,092,560 CHF 100.00% 100.00%
05/07/2024 1.05% 8.59 CHF 8.62 CHF 150,000 150,000 122,081 122,081 1,040,290 CHF 1,044,100 CHF 100.00% 100.00%
04/07/2024 2.27% 8.63 CHF 8.78 CHF 15,000 15,000 12,301 12,301 106,187 CHF 108,070 CHF 100.00% 100.00%
03/07/2024 0.88% 8.95 CHF 8.98 CHF 150,000 150,000 123,040 123,040 1,106,480 CHF 1,110,550 CHF 100.00% 100.00%
02/07/2024 0.98% 8.39 CHF 8.42 CHF 150,000 150,000 123,018 123,018 983,020 CHF 987,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.