market maker quality

ISIN: CH1313013992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.16% 0.71 CHF 0.72 CHF 152,000 152,000 67,968 67,968 48,311 CHF 49,194 CHF 99.88% 99.88%
12/07/2024 2.03% 0.73 CHF 0.74 CHF 153,000 153,000 69,073 69,073 51,617 CHF 52,517 CHF 100.00% 100.00%
11/07/2024 1.97% 0.79 CHF 0.80 CHF 155,000 155,000 69,483 69,483 54,638 CHF 55,542 CHF 99.98% 99.98%
10/07/2024 2.16% 0.80 CHF 0.81 CHF 154,000 154,000 67,944 67,944 51,276 CHF 52,166 CHF 100.00% 100.00%
09/07/2024 2.28% 0.69 CHF 0.70 CHF 150,000 150,000 67,496 67,496 45,803 CHF 46,681 CHF 100.00% 100.00%
08/07/2024 2.37% 0.67 CHF 0.68 CHF 150,000 150,000 67,292 67,292 43,808 CHF 44,684 CHF 100.00% 100.00%
05/07/2024 2.32% 0.66 CHF 0.67 CHF 149,000 149,000 67,231 67,231 44,756 CHF 45,632 CHF 100.00% 100.00%
04/07/2024 2.26% 0.67 CHF 0.68 CHF 60,000 60,000 48,297 48,297 32,359 CHF 33,044 CHF 100.00% 100.00%
03/07/2024 2.22% 0.66 CHF 0.67 CHF 149,000 149,000 67,184 67,184 45,734 CHF 46,609 CHF 100.00% 100.00%
02/07/2024 2.00% 0.74 CHF 0.75 CHF 151,000 151,000 67,905 67,905 51,721 CHF 52,603 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.