Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 10.80% | 0.08 CHF | 0.09 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 20,150 CHF | 22,450 CHF | 100.00% | 100.00% |
12/07/2024 | 10.78% | 0.09 CHF | 0.10 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 20,218 CHF | 22,518 CHF | 100.00% | 100.00% |
11/07/2024 | 11.05% | 0.08 CHF | 0.09 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 19,683 CHF | 21,983 CHF | 99.98% | 99.98% |
10/07/2024 | 11.00% | 0.09 CHF | 0.10 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 19,774 CHF | 22,074 CHF | 100.00% | 100.00% |
09/07/2024 | 11.68% | 0.08 CHF | 0.09 CHF | 230,000 | 230,000 | 232,753 | 232,753 | 18,853 CHF | 21,186 CHF | 100.00% | 100.00% |
08/07/2024 | 10.73% | 0.09 CHF | 0.10 CHF | 230,000 | 230,000 | 229,601 | 229,601 | 20,317 CHF | 22,617 CHF | 99.99% | 99.99% |
05/07/2024 | 10.88% | 0.08 CHF | 0.09 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 19,992 CHF | 22,292 CHF | 99.81% | 99.81% |
04/07/2024 | 10.83% | 0.09 CHF | 0.10 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 20,081 CHF | 22,381 CHF | 99.49% | 99.49% |
03/07/2024 | 10.54% | 0.09 CHF | 0.10 CHF | 230,000 | 230,000 | 230,000 | 230,000 | 20,675 CHF | 22,975 CHF | 99.35% | 99.35% |
02/07/2024 | 11.63% | 0.08 CHF | 0.09 CHF | 230,000 | 230,000 | 219,577 | 219,577 | 19,389 CHF | 21,608 CHF | 100.00% | 100.00% |