Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.16% | 2.62 CHF | 2.65 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 103,247 CHF | 104,447 CHF | 100.00% | 100.00% |
12/07/2024 | 1.17% | 2.63 CHF | 2.66 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 101,611 CHF | 102,811 CHF | 100.00% | 100.00% |
11/07/2024 | 1.01% | 2.83 CHF | 2.86 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 118,383 CHF | 119,583 CHF | 99.97% | 99.97% |
10/07/2024 | 1.01% | 3.04 CHF | 3.07 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 118,162 CHF | 119,362 CHF | 100.00% | 100.00% |
09/07/2024 | 1.14% | 2.62 CHF | 2.65 CHF | 40,000 | 40,000 | 39,910 | 39,910 | 105,342 CHF | 106,542 CHF | 99.99% | 99.99% |
08/07/2024 | 1.26% | 2.38 CHF | 2.41 CHF | 40,000 | 40,000 | 39,933 | 39,933 | 94,484 CHF | 95,684 CHF | 100.00% | 100.00% |
05/07/2024 | 1.27% | 2.39 CHF | 2.42 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 94,261 CHF | 95,461 CHF | 99.92% | 99.92% |
04/07/2024 | 1.27% | 2.34 CHF | 2.37 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 93,687 CHF | 94,887 CHF | 100.00% | 100.00% |
03/07/2024 | 1.37% | 2.20 CHF | 2.23 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 87,166 CHF | 88,366 CHF | 100.00% | 100.00% |
02/07/2024 | 1.85% | 1.93 CHF | 1.96 CHF | 40,000 | 40,000 | 36,491 | 36,491 | 68,536 CHF | 69,736 CHF | 100.00% | 100.00% |