Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.11% | 0.48 CHF | 0.49 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 126,868 CHF | 129,568 CHF | 100.00% | 100.00% |
12/07/2024 | 1.76% | 0.54 CHF | 0.55 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 151,750 CHF | 154,450 CHF | 100.00% | 100.00% |
11/07/2024 | 1.99% | 0.53 CHF | 0.54 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 134,718 CHF | 137,418 CHF | 71.56% | 71.56% |
10/07/2024 | 2.21% | 0.50 CHF | 0.51 CHF | 280,000 | 280,000 | 280,000 | 280,000 | 125,272 CHF | 128,072 CHF | 99.93% | 99.93% |
09/07/2024 | 1.93% | 0.53 CHF | 0.54 CHF | 270,000 | 270,000 | 269,382 | 269,382 | 139,119 CHF | 141,819 CHF | 100.00% | 100.00% |
08/07/2024 | 1.75% | 0.59 CHF | 0.60 CHF | 270,000 | 270,000 | 269,528 | 269,528 | 153,439 CHF | 156,139 CHF | 100.00% | 100.00% |
05/07/2024 | 1.43% | 0.73 CHF | 0.74 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 187,533 CHF | 190,233 CHF | 100.00% | 100.00% |
04/07/2024 | 1.52% | 0.70 CHF | 0.71 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 176,614 CHF | 179,314 CHF | 100.00% | 100.00% |
03/07/2024 | 1.61% | 0.61 CHF | 0.62 CHF | 280,000 | 280,000 | 280,000 | 280,000 | 172,657 CHF | 175,457 CHF | 100.00% | 100.00% |
02/07/2024 | 1.46% | 0.65 CHF | 0.66 CHF | 280,000 | 280,000 | 280,000 | 280,000 | 191,187 CHF | 193,987 CHF | 100.00% | 100.00% |