market maker quality

ISIN: CH1313030137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.75% 0.57 CHF 0.58 CHF 290,000 290,000 290,000 290,000 164,400 CHF 167,300 CHF 99.92% 99.92%
12/07/2024 1.52% 0.63 CHF 0.64 CHF 290,000 290,000 290,000 290,000 189,116 CHF 192,016 CHF 99.89% 99.89%
11/07/2024 1.66% 0.62 CHF 0.63 CHF 290,000 290,000 290,000 290,000 173,821 CHF 176,721 CHF 99.93% 99.93%
10/07/2024 1.79% 0.61 CHF 0.62 CHF 300,000 300,000 300,000 300,000 166,353 CHF 169,353 CHF 99.90% 99.90%
09/07/2024 1.65% 0.62 CHF 0.63 CHF 290,000 290,000 289,023 289,023 175,049 CHF 177,949 CHF 100.00% 100.00%
08/07/2024 1.54% 0.66 CHF 0.67 CHF 290,000 290,000 289,489 289,489 187,600 CHF 190,500 CHF 100.00% 100.00%
05/07/2024 1.31% 0.79 CHF 0.80 CHF 280,000 280,000 280,000 280,000 213,080 CHF 215,880 CHF 99.85% 99.85%
04/07/2024 1.37% 0.76 CHF 0.77 CHF 290,000 290,000 290,000 290,000 210,307 CHF 213,207 CHF 100.00% 100.00%
03/07/2024 1.42% 0.69 CHF 0.70 CHF 290,000 290,000 290,000 290,000 202,593 CHF 205,493 CHF 99.91% 99.91%
02/07/2024 1.30% 0.73 CHF 0.74 CHF 300,000 300,000 300,000 300,000 229,279 CHF 232,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.