market maker quality

ISIN: CH1313033735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.12 CHF 2.13 CHF 280,000 280,000 114,125 114,125 241,649 CHF 242,793 CHF 99.89% 99.89%
19/11/2024 0.49% 2.10 CHF 2.11 CHF 280,000 280,000 110,687 110,687 229,777 CHF 230,886 CHF 99.95% 99.95%
18/11/2024 0.49% 2.10 CHF 2.11 CHF 280,000 280,000 107,074 107,074 223,108 CHF 224,181 CHF 99.89% 99.89%
15/11/2024 0.50% 2.10 CHF 2.11 CHF 280,000 280,000 111,180 111,180 230,573 CHF 231,689 CHF 100.00% 100.00%
14/11/2024 0.50% 2.01 CHF 2.02 CHF 270,000 270,000 109,048 109,048 220,635 CHF 221,727 CHF 99.76% 99.76%
13/11/2024 0.48% 2.09 CHF 2.10 CHF 280,000 280,000 113,502 113,502 238,683 CHF 239,820 CHF 100.00% 100.00%
12/11/2024 0.49% 2.12 CHF 2.13 CHF 280,000 280,000 111,404 111,404 231,133 CHF 232,249 CHF 99.95% 99.95%
11/11/2024 0.52% 2.02 CHF 2.03 CHF 270,000 270,000 102,891 102,891 201,103 CHF 202,134 CHF 99.35% 99.35%
08/11/2024 0.53% 1.90 CHF 1.91 CHF 260,000 260,000 103,099 103,099 196,787 CHF 197,819 CHF 99.53% 99.53%
07/11/2024 0.51% 1.92 CHF 1.93 CHF 260,000 260,000 108,130 108,130 212,234 CHF 213,317 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.