market maker quality

ISIN: CH1313033859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.21 CHF 2.22 CHF 280,000 280,000 114,123 114,123 251,858 CHF 253,002 CHF 99.89% 99.89%
19/11/2024 0.47% 2.19 CHF 2.20 CHF 280,000 280,000 110,691 110,691 239,644 CHF 240,753 CHF 99.95% 99.95%
18/11/2024 0.47% 2.19 CHF 2.20 CHF 280,000 280,000 107,076 107,076 232,694 CHF 233,767 CHF 99.89% 99.89%
15/11/2024 0.48% 2.19 CHF 2.20 CHF 280,000 280,000 111,177 111,177 240,548 CHF 241,663 CHF 100.00% 100.00%
14/11/2024 0.48% 2.10 CHF 2.11 CHF 270,000 270,000 109,040 109,040 230,411 CHF 231,503 CHF 99.76% 99.76%
13/11/2024 0.46% 2.18 CHF 2.19 CHF 280,000 280,000 113,494 113,494 248,777 CHF 249,914 CHF 100.00% 100.00%
12/11/2024 0.47% 2.21 CHF 2.22 CHF 280,000 280,000 111,416 111,416 241,062 CHF 242,178 CHF 99.95% 99.95%
11/11/2024 0.50% 2.11 CHF 2.12 CHF 270,000 270,000 102,890 102,890 210,267 CHF 211,298 CHF 99.35% 99.35%
08/11/2024 0.51% 1.98 CHF 1.99 CHF 260,000 260,000 103,097 103,097 205,962 CHF 206,995 CHF 99.53% 99.53%
07/11/2024 0.49% 2.01 CHF 2.02 CHF 260,000 260,000 108,129 108,129 221,870 CHF 222,954 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.