market maker quality

ISIN: CH1313033883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.24 CHF 2.25 CHF 280,000 280,000 114,120 114,120 254,677 CHF 255,821 CHF 99.89% 99.89%
19/11/2024 0.47% 2.22 CHF 2.23 CHF 280,000 280,000 110,665 110,665 242,483 CHF 243,591 CHF 99.95% 99.95%
18/11/2024 0.46% 2.21 CHF 2.22 CHF 280,000 280,000 107,062 107,062 235,412 CHF 236,485 CHF 99.89% 99.89%
15/11/2024 0.47% 2.22 CHF 2.23 CHF 280,000 280,000 111,145 111,145 243,249 CHF 244,364 CHF 100.00% 100.00%
14/11/2024 0.47% 2.13 CHF 2.14 CHF 270,000 270,000 109,041 109,041 233,128 CHF 234,220 CHF 99.76% 99.76%
13/11/2024 0.46% 2.20 CHF 2.21 CHF 280,000 280,000 113,501 113,501 251,682 CHF 252,819 CHF 100.00% 100.00%
12/11/2024 0.47% 2.24 CHF 2.25 CHF 280,000 280,000 111,379 111,379 243,831 CHF 244,946 CHF 99.95% 99.95%
11/11/2024 0.49% 2.13 CHF 2.14 CHF 270,000 270,000 102,900 102,900 212,730 CHF 213,761 CHF 99.35% 99.35%
08/11/2024 0.50% 2.01 CHF 2.02 CHF 260,000 260,000 103,100 103,100 208,494 CHF 209,527 CHF 99.53% 99.53%
07/11/2024 0.49% 2.03 CHF 2.04 CHF 260,000 260,000 108,125 108,125 224,560 CHF 225,644 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.