market maker quality

ISIN: CH1313033909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 2.33 CHF 2.34 CHF 280,000 280,000 114,131 114,131 265,411 CHF 266,555 CHF 99.89% 99.89%
19/11/2024 0.45% 2.31 CHF 2.32 CHF 280,000 280,000 110,664 110,664 252,661 CHF 253,770 CHF 99.95% 99.95%
18/11/2024 0.44% 2.31 CHF 2.32 CHF 280,000 280,000 107,079 107,079 245,396 CHF 246,469 CHF 99.89% 99.89%
15/11/2024 0.45% 2.31 CHF 2.32 CHF 280,000 280,000 111,149 111,149 253,678 CHF 254,793 CHF 100.00% 100.00%
14/11/2024 0.46% 2.22 CHF 2.23 CHF 270,000 270,000 109,041 109,041 243,274 CHF 244,366 CHF 99.76% 99.76%
13/11/2024 0.44% 2.29 CHF 2.30 CHF 280,000 280,000 113,497 113,497 262,224 CHF 263,361 CHF 100.00% 100.00%
12/11/2024 0.45% 2.33 CHF 2.34 CHF 280,000 280,000 111,405 111,405 254,180 CHF 255,296 CHF 99.95% 99.95%
11/11/2024 0.47% 2.22 CHF 2.23 CHF 270,000 270,000 102,892 102,892 222,258 CHF 223,289 CHF 99.36% 99.36%
08/11/2024 0.48% 2.10 CHF 2.11 CHF 260,000 260,000 103,098 103,098 217,859 CHF 218,892 CHF 99.53% 99.53%
07/11/2024 0.47% 2.12 CHF 2.13 CHF 260,000 260,000 108,130 108,130 234,393 CHF 235,476 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.