market maker quality

ISIN: CH1313033925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.42 CHF 2.43 CHF 280,000 280,000 114,117 114,117 275,894 CHF 277,038 CHF 99.89% 99.89%
19/11/2024 0.43% 2.40 CHF 2.41 CHF 280,000 280,000 110,666 110,666 262,833 CHF 263,941 CHF 99.95% 99.95%
18/11/2024 0.43% 2.40 CHF 2.41 CHF 280,000 280,000 107,064 107,064 255,256 CHF 256,329 CHF 99.89% 99.89%
15/11/2024 0.43% 2.40 CHF 2.41 CHF 280,000 280,000 111,150 111,150 263,907 CHF 265,022 CHF 100.00% 100.00%
14/11/2024 0.44% 2.31 CHF 2.32 CHF 270,000 270,000 109,039 109,039 253,375 CHF 254,467 CHF 99.76% 99.76%
13/11/2024 0.42% 2.39 CHF 2.40 CHF 280,000 280,000 113,494 113,494 272,663 CHF 273,800 CHF 100.00% 100.00%
12/11/2024 0.43% 2.42 CHF 2.43 CHF 280,000 280,000 111,418 111,418 264,446 CHF 265,562 CHF 99.95% 99.95%
11/11/2024 0.45% 2.32 CHF 2.33 CHF 270,000 270,000 102,894 102,894 231,708 CHF 232,739 CHF 99.35% 99.35%
08/11/2024 0.46% 2.19 CHF 2.20 CHF 260,000 260,000 103,098 103,098 227,312 CHF 228,345 CHF 99.53% 99.53%
07/11/2024 0.45% 2.22 CHF 2.23 CHF 260,000 260,000 108,121 108,121 244,246 CHF 245,330 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.