market maker quality

ISIN: CH1313034048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.02% 0.49 CHF 0.50 CHF 91,000 91,000 41,120 41,120 20,570 CHF 20,982 CHF 99.96% 99.96%
12/07/2024 1.76% 0.54 CHF 0.55 CHF 93,000 93,000 42,270 42,270 23,995 CHF 24,419 CHF 100.00% 100.00%
11/07/2024 1.71% 0.57 CHF 0.58 CHF 94,000 94,000 42,457 42,457 25,086 CHF 25,511 CHF 100.00% 100.00%
10/07/2024 1.62% 0.63 CHF 0.64 CHF 95,000 95,000 42,690 42,690 26,855 CHF 27,283 CHF 99.90% 99.90%
09/07/2024 1.69% 0.63 CHF 0.64 CHF 95,000 95,000 42,624 42,624 25,885 CHF 26,312 CHF 100.00% 100.00%
08/07/2024 1.63% 0.61 CHF 0.62 CHF 95,000 95,000 42,496 42,496 26,057 CHF 26,483 CHF 99.99% 99.99%
05/07/2024 1.59% 0.65 CHF 0.66 CHF 96,000 96,000 42,813 42,813 27,494 CHF 27,923 CHF 99.90% 99.90%
04/07/2024 1.55% 0.63 CHF 0.64 CHF 38,000 38,000 30,559 30,559 19,530 CHF 19,835 CHF 100.00% 100.00%
03/07/2024 1.67% 0.62 CHF 0.63 CHF 95,000 95,000 42,596 42,596 25,975 CHF 26,401 CHF 100.00% 100.00%
02/07/2024 1.55% 0.62 CHF 0.63 CHF 94,000 94,000 42,517 42,517 27,494 CHF 27,920 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.