market maker quality

ISIN: CH1313035102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.65% 0.36 CHF 0.37 CHF 390,000 390,000 384,854 384,854 143,439 CHF 147,287 CHF 99.99% 99.99%
12/07/2024 2.50% 0.42 CHF 0.43 CHF 380,000 380,000 379,554 379,554 150,331 CHF 154,126 CHF 100.00% 100.00%
11/07/2024 2.64% 0.38 CHF 0.39 CHF 390,000 390,000 385,157 385,157 144,231 CHF 148,085 CHF 100.00% 100.00%
10/07/2024 3.42% 0.33 CHF 0.34 CHF 390,000 390,000 399,253 399,253 115,021 CHF 119,014 CHF 100.00% 100.00%
09/07/2024 3.54% 0.26 CHF 0.27 CHF 400,000 400,000 398,346 398,346 110,657 CHF 114,641 CHF 99.73% 99.73%
08/07/2024 2.98% 0.33 CHF 0.34 CHF 390,000 390,000 389,325 389,325 128,806 CHF 132,699 CHF 99.32% 99.32%
05/07/2024 2.79% 0.33 CHF 0.34 CHF 390,000 390,000 388,724 388,724 137,450 CHF 141,337 CHF 100.00% 100.00%
04/07/2024 2.99% 0.33 CHF 0.34 CHF 390,000 390,000 388,461 388,461 127,866 CHF 131,750 CHF 99.57% 99.57%
03/07/2024 3.03% 0.34 CHF 0.35 CHF 390,000 390,000 391,141 391,141 127,128 CHF 131,040 CHF 100.00% 100.00%
02/07/2024 3.50% 0.30 CHF 0.31 CHF 400,000 400,000 400,829 400,829 113,422 CHF 117,431 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.