Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 2.16% | 107.29 % | 108.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,478 CHF | 109,828 CHF | 100.00% | 100.00% |
09/04/2025 | 2.92% | 100.98 % | 103.98 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,524 CHF | 103,501 CHF | 100.00% | 100.00% |
08/04/2025 | 0.89% | 112.48 % | 113.48 % | 100,000 | 100,000 | 100,000 | 100,000 | 111,722 CHF | 112,722 CHF | 100.00% | 100.00% |
07/04/2025 | 2.75% | 107.70 % | 110.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,707 CHF | 110,707 CHF | 100.00% | 100.00% |
04/04/2025 | 1.44% | 116.33 % | 119.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 120,129 CHF | 121,856 CHF | 100.00% | 100.00% |
03/04/2025 | 0.78% | 126.38 % | 127.38 % | 100,000 | 100,000 | 100,000 | 100,000 | 127,622 CHF | 128,622 CHF | 100.00% | 100.00% |
02/04/2025 | 0.76% | 130.77 % | 131.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 130,812 CHF | 131,812 CHF | 100.00% | 100.00% |
01/04/2025 | 0.74% | 134.35 % | 135.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 134,934 CHF | 135,934 CHF | 100.00% | 100.00% |
31/03/2025 | 0.74% | 133.54 % | 134.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 134,449 CHF | 135,449 CHF | 100.00% | 100.00% |
28/03/2025 | 0.73% | 137.39 % | 138.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 136,633 CHF | 137,633 CHF | 99.90% | 99.90% |