Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1,040.74 USD | 1,049.10 USD | 200 | 200 | 200 | 200 | 207,176 USD | 208,841 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 1,035.82 USD | 1,044.14 USD | 200 | 200 | 200 | 200 | 205,620 USD | 207,271 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 1,027.85 USD | 1,036.11 USD | 200 | 200 | 200 | 200 | 203,533 USD | 205,168 USD | 99.95% | 99.95% |
10/07/2024 | 0.80% | 1,005.69 USD | 1,013.77 USD | 200 | 200 | 200 | 200 | 202,060 USD | 203,682 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 1,007.91 USD | 1,016.01 USD | 200 | 200 | 200 | 200 | 202,773 USD | 204,402 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 1,011.93 USD | 1,020.06 USD | 200 | 200 | 200 | 200 | 202,405 USD | 204,030 USD | 99.45% | 99.45% |
05/07/2024 | 0.80% | 1,008.28 USD | 1,016.38 USD | 200 | 200 | 200 | 200 | 201,994 USD | 203,616 USD | 99.97% | 99.97% |
04/07/2024 | 0.80% | 1,011.02 USD | 1,019.14 USD | 200 | 200 | 200 | 200 | 202,233 USD | 203,857 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 1,012.09 USD | 1,020.22 USD | 200 | 200 | 200 | 200 | 202,035 USD | 203,657 USD | 96.14% | 96.14% |
02/07/2024 | 0.80% | 1,002.18 USD | 1,010.23 USD | 200 | 200 | 200 | 200 | 199,968 USD | 201,574 USD | 100.00% | 100.00% |