market maker quality

ISIN: CH1314020699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,158.56 USD 1,167.87 USD 200 200 200 200 232,950 USD 234,822 USD 99.84% 99.84%
19/11/2024 0.80% 1,157.41 USD 1,166.71 USD 200 200 200 200 231,330 USD 233,188 USD 99.89% 99.89%
18/11/2024 0.80% 1,157.12 USD 1,166.41 USD 200 200 200 200 230,846 USD 232,700 USD 100.00% 100.00%
15/11/2024 0.80% 1,152.74 USD 1,162.00 USD 200 200 200 200 231,224 USD 233,081 USD 99.94% 99.94%
14/11/2024 0.80% 1,172.65 USD 1,182.07 USD 200 200 200 200 235,171 USD 237,060 USD 100.00% 100.00%
13/11/2024 0.80% 1,187.53 USD 1,197.07 USD 200 200 200 200 236,264 USD 238,162 USD 100.00% 100.00%
12/11/2024 0.80% 1,183.29 USD 1,192.79 USD 200 200 200 200 237,406 USD 239,313 USD 99.97% 99.97%
11/11/2024 0.80% 1,188.40 USD 1,197.95 USD 200 200 200 200 235,292 USD 237,182 USD 100.00% 100.00%
08/11/2024 0.80% 1,164.86 USD 1,174.22 USD 200 200 200 200 231,715 USD 233,576 USD 100.00% 100.00%
07/11/2024 0.80% 1,157.33 USD 1,166.63 USD 200 200 200 200 231,533 USD 233,393 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.