market maker quality

ISIN: CH1314020822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1,023.51 USD 1,031.73 USD 200 200 200 200 203,757 USD 205,393 USD 100.00% 100.00%
12/07/2024 0.80% 1,019.13 USD 1,027.32 USD 200 200 200 200 202,261 USD 203,886 USD 100.00% 100.00%
11/07/2024 0.80% 1,010.72 USD 1,018.84 USD 200 200 200 200 200,206 USD 201,814 USD 99.93% 99.93%
10/07/2024 0.80% 989.61 USD 997.56 USD 200 200 200 200 198,781 USD 200,378 USD 100.00% 100.00%
09/07/2024 0.80% 991.79 USD 999.76 USD 200 200 200 200 199,461 USD 201,064 USD 100.00% 100.00%
08/07/2024 0.80% 995.08 USD 1,003.07 USD 200 200 200 200 199,090 USD 200,689 USD 99.39% 99.39%
05/07/2024 0.80% 991.76 USD 999.73 USD 180 200 199 200 197,963 USD 200,312 USD 99.98% 99.98%
04/07/2024 0.80% 994.66 USD 1,002.65 USD 200 200 200 200 198,958 USD 200,556 USD 100.00% 100.00%
03/07/2024 0.80% 995.25 USD 1,003.24 USD 200 200 200 200 198,713 USD 200,310 USD 99.89% 99.89%
02/07/2024 0.80% 985.69 USD 993.61 USD 200 200 200 200 196,711 USD 198,291 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.