Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 143.15 % | 144.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 356,398 CHF | 359,261 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 141.36 % | 142.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 353,796 CHF | 356,638 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 140.82 % | 141.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,448 CHF | 353,265 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 140.15 % | 141.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,388 CHF | 351,189 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 139.60 % | 140.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,644 CHF | 352,450 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 139.09 % | 140.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,364 CHF | 350,159 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 138.36 % | 139.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 345,373 CHF | 348,148 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 137.99 % | 139.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,138 CHF | 345,894 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 135.82 % | 136.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,506 CHF | 342,233 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 135.86 % | 136.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 338,658 CHF | 341,380 CHF | 100.00% | 100.00% |