Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,057 CHF | 249,057 CHF | 100.00% | 100.00% |
15/04/2025 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,789 CHF | 247,789 CHF | 100.00% | 100.00% |
14/04/2025 | 0.83% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,285 CHF | 243,285 CHF | 100.00% | 100.00% |
11/04/2025 | 0.85% | 92.87 % | 93.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,058 CHF | 235,058 CHF | 100.00% | 100.00% |
10/04/2025 | 0.85% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,937 CHF | 235,937 CHF | 99.11% | 99.11% |
09/04/2025 | 0.91% | 87.28 % | 88.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,948 CHF | 220,948 CHF | 100.00% | 100.00% |
08/04/2025 | 0.84% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,019 CHF | 240,019 CHF | 99.07% | 99.07% |
07/04/2025 | 0.87% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,867 CHF | 230,867 CHF | 67.91% | 67.91% |
04/04/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,453 CHF | 263,553 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 109.39 % | 110.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,252 CHF | 275,448 CHF | 97.23% | 97.23% |